Globalfoundries Inc (GFS)

USD 33.22

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 55.71 57.0 55.25 56.48 894.36 Thousand
16 Oct, 2023 56.01 56.84 55.62 56.52 1 Million
13 Oct, 2023 57.21 57.38 55.19 55.65 997.72 Thousand
12 Oct, 2023 57.42 58.53 56.88 57.23 832.3 Thousand
11 Oct, 2023 58.38 58.7 56.88 57.23 1.18 Million
10 Oct, 2023 56.54 58.69 56.54 58.02 884.95 Thousand
09 Oct, 2023 56.32 56.69 55.74 56.48 852.53 Thousand
06 Oct, 2023 55.88 57.25 55.57 56.92 1.13 Million
05 Oct, 2023 57.33 57.45 55.65 56.47 1.02 Million
04 Oct, 2023 56.48 57.38 55.82 57.06 1.2 Million