Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 63.45 65.71 62.84 65.54 884.13 Thousand
01 Mar, 2023 65.59 67.27 64.88 65.11 1.31 Million
28 Feb, 2023 65.04 66.13 64.64 65.34 1.2 Million
27 Feb, 2023 65.28 65.87 64.72 64.89 1.16 Million
24 Feb, 2023 62.9 64.94 62.78 64.69 1.1 Million
23 Feb, 2023 65.71 66.0 62.44 64.43 1.34 Million
22 Feb, 2023 63.08 64.35 62.52 63.22 1.32 Million
21 Feb, 2023 65.96 66.74 62.67 63.11 2.56 Million
17 Feb, 2023 68.62 69.41 66.66 67.16 1.85 Million
16 Feb, 2023 67.68 71.18 67.6 69.53 2.37 Million