Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 69.13 70.49 66.78 69.92 4.29 Million
14 Feb, 2023 68.0 72.5 66.6 71.73 6.87 Million
13 Feb, 2023 65.41 66.3 64.66 66.15 2.35 Million
10 Feb, 2023 64.27 64.93 63.42 64.59 1.72 Million
09 Feb, 2023 63.85 66.44 63.85 64.9 2.92 Million
08 Feb, 2023 62.52 63.76 62.32 62.72 1.77 Million
07 Feb, 2023 61.59 63.43 61.14 63.0 2.35 Million
06 Feb, 2023 61.49 62.6 61.25 61.49 865.64 Thousand
03 Feb, 2023 63.81 64.83 62.76 63.25 1.71 Million
02 Feb, 2023 63.7 65.34 62.14 64.79 2.39 Million