Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 37.35 37.64 36.84 37.15 1.66 Million
23 May, 2025 36.34 36.77 36.09 36.55 1.49 Million
22 May, 2025 37.54 38.2 37.44 37.48 1.22 Million
21 May, 2025 38.85 39.02 37.69 37.75 1.59 Million
20 May, 2025 38.86 39.24 38.49 39.12 1.31 Million
19 May, 2025 38.74 39.17 38.67 39.13 1.01 Million
16 May, 2025 39.6 39.69 39.02 39.54 1.39 Million
15 May, 2025 39.51 39.96 39.13 39.54 1.52 Million
14 May, 2025 39.67 40.11 39.24 40.03 1.63 Million
13 May, 2025 39.04 39.94 39.03 39.7 1.81 Million