Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 38.7 39.7 38.17 39.02 2.39 Million
09 May, 2025 36.41 36.58 36.0 36.38 991.5 Thousand
08 May, 2025 35.74 36.44 35.4 35.94 1.41 Million
07 May, 2025 34.5 35.45 34.5 35.29 1.69 Million
06 May, 2025 36.0 37.05 34.35 34.91 2.63 Million
05 May, 2025 35.88 36.38 35.72 35.88 1.98 Million
02 May, 2025 36.3 36.64 35.89 36.4 1.5 Million
01 May, 2025 35.42 35.73 34.77 35.18 1.61 Million
30 Apr, 2025 34.07 35.18 33.58 35.07 1.33 Million
29 Apr, 2025 34.73 35.1 34.45 34.65 1.39 Million