Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 54.32 54.38 51.01 52.69 2.48 Million
02 Nov, 2022 57.03 58.49 56.06 56.37 1.6 Million
01 Nov, 2022 58.09 58.76 56.19 57.01 1.29 Million
31 Oct, 2022 56.71 56.94 54.88 56.7 1.35 Million
28 Oct, 2022 54.88 57.96 54.88 57.25 1.66 Million
27 Oct, 2022 57.17 57.88 55.45 55.67 1.26 Million
26 Oct, 2022 57.45 58.86 55.65 57.14 1.61 Million
25 Oct, 2022 58.56 61.14 58.39 58.42 2.06 Million
24 Oct, 2022 55.25 59.56 55.25 58.76 3.11 Million
21 Oct, 2022 52.74 55.46 52.28 55.28 1.26 Million