USD 32.6
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 52.94 | 54.51 | 52.66 | 53.53 | 1.55 Million |
05 Oct, 2022 | 50.82 | 53.11 | 49.86 | 53.02 | 1.14 Million |
04 Oct, 2022 | 51.24 | 52.74 | 51.22 | 52.07 | 1.26 Million |
03 Oct, 2022 | 48.88 | 49.83 | 47.44 | 49.83 | 2.02 Million |
30 Sep, 2022 | 49.71 | 50.89 | 48.28 | 48.35 | 1.49 Million |
29 Sep, 2022 | 51.24 | 51.5 | 48.95 | 50.13 | 1.8 Million |
28 Sep, 2022 | 52.08 | 52.71 | 51.48 | 52.45 | 1.46 Million |
27 Sep, 2022 | 53.48 | 54.18 | 52.34 | 52.88 | 1.16 Million |
26 Sep, 2022 | 52.92 | 54.21 | 52.37 | 52.8 | 885.13 Thousand |
23 Sep, 2022 | 53.89 | 54.48 | 51.45 | 53.25 | 1.87 Million |
GGAL
GGR
GGROW
GEVO
GFAI
GFAIW