Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 59.54 61.34 59.41 60.4 815.95 Thousand
23 Aug, 2022 59.0 61.6 59.0 59.86 987.87 Thousand
22 Aug, 2022 59.36 60.49 58.59 59.04 1.45 Million
19 Aug, 2022 61.98 62.98 60.55 61.2 1.73 Million
18 Aug, 2022 61.34 64.5 61.16 64.15 2.08 Million
17 Aug, 2022 62.07 63.4 60.83 61.47 1.71 Million
16 Aug, 2022 62.24 64.69 61.6 63.96 1.69 Million
15 Aug, 2022 63.5 64.94 62.18 63.23 2.1 Million
12 Aug, 2022 58.42 65.96 58.35 64.95 7.07 Million
11 Aug, 2022 57.7 60.49 57.34 58.05 2.43 Million