Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 59.39 62.18 58.52 60.22 2.55 Million
07 Sep, 2022 58.4 60.58 58.02 59.77 1.75 Million
06 Sep, 2022 58.16 59.98 57.0 58.9 3.86 Million
02 Sep, 2022 58.1 58.8 56.36 57.88 1.31 Million
01 Sep, 2022 59.17 59.18 55.8 57.43 2.4 Million
31 Aug, 2022 60.99 62.34 58.9 59.82 1.85 Million
30 Aug, 2022 59.51 61.66 58.81 61.11 2.18 Million
29 Aug, 2022 59.65 61.33 58.91 59.04 1.09 Million
26 Aug, 2022 63.69 64.3 60.17 60.65 2.3 Million
25 Aug, 2022 60.64 64.74 60.64 64.5 2.8 Million