Globalfoundries Inc (GFS)

USD 32.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 59.71 61.17 59.3 60.1 2.7 Million
26 May, 2022 57.53 60.0 56.6 59.49 2.24 Million
25 May, 2022 54.4 59.34 53.69 58.62 2.76 Million
24 May, 2022 52.69 55.72 51.4 55.48 3.48 Million
23 May, 2022 53.77 54.78 52.03 54.54 1.42 Million
20 May, 2022 55.0 55.12 52.3 55.0 1.67 Million
19 May, 2022 53.0 55.71 52.87 54.23 1.73 Million
18 May, 2022 54.2 57.09 53.04 53.69 1.47 Million
17 May, 2022 53.74 56.0 53.06 56.0 2.87 Million
16 May, 2022 51.53 54.35 50.33 53.1 2.06 Million