Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 52.57 54.55 51.92 54.06 1.4 Million
27 Apr, 2022 49.49 52.44 48.77 51.64 1.84 Million
26 Apr, 2022 52.74 52.95 49.44 49.5 2.16 Million
25 Apr, 2022 50.24 52.77 49.28 52.72 1.53 Million
22 Apr, 2022 51.41 53.23 50.22 50.74 1.44 Million
21 Apr, 2022 53.84 55.0 51.35 52.04 2.49 Million
20 Apr, 2022 54.26 54.29 52.06 53.19 2.14 Million
19 Apr, 2022 52.77 53.46 51.5 52.89 1.18 Million
18 Apr, 2022 52.0 53.09 51.15 52.65 1.28 Million
14 Apr, 2022 55.0 55.25 50.82 52.1 2.12 Million