Globalfoundries Inc (GFS)

USD 34.49

(5.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 66.14 68.19 62.6 63.99 4.24 Million
19 Nov, 2021 66.01 67.9 61.7 62.11 2.39 Million
18 Nov, 2021 67.39 67.39 63.5 64.27 2.83 Million
17 Nov, 2021 61.98 64.17 61.5 62.7 1.43 Million
16 Nov, 2021 59.13 62.77 57.7 61.67 1.13 Million
15 Nov, 2021 55.69 60.12 53.85 59.6 1.43 Million
12 Nov, 2021 55.63 56.35 53.25 55.96 1.7 Million
11 Nov, 2021 58.73 59.66 55.05 56.19 1.76 Million
10 Nov, 2021 59.0 59.81 56.93 57.72 1.54 Million
09 Nov, 2021 58.98 61.12 56.87 59.83 1.94 Million