Globalfoundries Inc (GFS)

USD 33.07

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 71.0 71.46 64.22 69.24 3.49 Million
29 Nov, 2021 68.96 73.25 68.8 70.54 3.82 Million
26 Nov, 2021 65.57 69.39 64.75 67.29 1.45 Million
24 Nov, 2021 63.87 69.57 62.33 68.97 1.99 Million
23 Nov, 2021 64.06 64.78 61.61 63.78 1.56 Million
22 Nov, 2021 66.14 68.19 62.6 63.99 4.24 Million
19 Nov, 2021 66.01 67.9 61.7 62.11 2.39 Million
18 Nov, 2021 67.39 67.39 63.5 64.27 2.83 Million
17 Nov, 2021 61.98 64.17 61.5 62.7 1.43 Million
16 Nov, 2021 59.13 62.77 57.7 61.67 1.13 Million