Grupo Financiero Galicia SA ADR (GGAL)

USD 38.44

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 39.77 40.16 38.16 38.44 2.42 Million
02 Sep, 2025 37.93 39.63 36.56 39.48 3.89 Million
29 Aug, 2025 39.63 39.8 38.87 39.28 1.32 Million
28 Aug, 2025 39.83 41.06 39.75 39.79 2.54 Million
27 Aug, 2025 40.73 41.48 39.0 39.82 4.89 Million
26 Aug, 2025 41.99 42.19 40.8 41.55 5.72 Million
25 Aug, 2025 45.0 45.0 41.92 42.0 3.51 Million
22 Aug, 2025 46.15 47.21 45.19 45.27 1.81 Million
21 Aug, 2025 46.05 47.36 45.8 46.11 1.25 Million
20 Aug, 2025 46.98 47.78 46.22 46.27 1.43 Million