Grupo Financiero Galicia SA ADR (GGAL)
USD 40.1
(0.07%)
USD 40.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 53.52 | 53.89 | 51.32 | 51.6 | 1.21 Million |
| 06 Aug, 2025 | 51.13 | 53.34 | 51.13 | 53.13 | 1.15 Million |
| 05 Aug, 2025 | 49.15 | 51.03 | 49.15 | 50.95 | 931.63 Thousand |
| 04 Aug, 2025 | 48.91 | 49.72 | 48.91 | 49.3 | 815.6 Thousand |
| 01 Aug, 2025 | 50.44 | 50.44 | 48.67 | 48.91 | 1.15 Million |
| 31 Jul, 2025 | 52.04 | 52.25 | 50.19 | 50.47 | 827.13 Thousand |
| 30 Jul, 2025 | 52.9 | 53.49 | 51.67 | 52.04 | 801.13 Thousand |
| 29 Jul, 2025 | 51.02 | 52.91 | 50.54 | 52.75 | 1.24 Million |
| 28 Jul, 2025 | 52.03 | 52.62 | 50.98 | 51.0 | 843.93 Thousand |
| 25 Jul, 2025 | 51.79 | 53.11 | 51.25 | 51.77 | 1.4 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS