Grupo Financiero Galicia SA ADR (GGAL)
USD 49.44
(-4.92%)
USD 49.44
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 52.0 | 52.0 | 48.83 | 49.44 | 1.19 Million |
| 13 Aug, 2025 | 52.52 | 53.51 | 51.7 | 52.14 | 632.84 Thousand |
| 12 Aug, 2025 | 51.84 | 53.38 | 51.01 | 52.2 | 941.57 Thousand |
| 11 Aug, 2025 | 51.0 | 52.06 | 50.69 | 51.32 | 686.25 Thousand |
| 08 Aug, 2025 | 51.91 | 52.03 | 50.21 | 51.02 | 728.51 Thousand |
| 07 Aug, 2025 | 53.52 | 53.89 | 51.32 | 51.6 | 1.21 Million |
| 06 Aug, 2025 | 51.13 | 53.34 | 51.13 | 53.13 | 1.15 Million |
| 05 Aug, 2025 | 49.15 | 51.03 | 49.15 | 50.95 | 931.63 Thousand |
| 04 Aug, 2025 | 48.91 | 49.72 | 48.91 | 49.3 | 815.6 Thousand |
| 01 Aug, 2025 | 50.44 | 50.44 | 48.67 | 48.91 | 1.15 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS