USD 30.12
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2011 | 11.72 | 11.81 | 11.5 | 11.62 | 185.98 Thousand |
27 May, 2011 | 11.59 | 11.65 | 11.45 | 11.6 | 173.05 Thousand |
26 May, 2011 | 10.86 | 11.6 | 10.85 | 11.54 | 565.43 Thousand |
25 May, 2011 | 11.6 | 11.84 | 11.06 | 11.12 | 479.64 Thousand |
24 May, 2011 | 12.12 | 12.22 | 11.63 | 11.66 | 347.14 Thousand |
23 May, 2011 | 12.25 | 12.59 | 11.95 | 11.98 | 190.45 Thousand |
20 May, 2011 | 12.5 | 12.6 | 12.33 | 12.4 | 111.6 Thousand |
19 May, 2011 | 13.0 | 13.08 | 12.59 | 12.61 | 102.51 Thousand |
18 May, 2011 | 12.75 | 13.0 | 12.75 | 12.9 | 319.84 Thousand |
17 May, 2011 | 12.7 | 12.85 | 12.46 | 12.69 | 194.85 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS