Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 17.06 17.1 15.73 15.8 1.09 Million
06 Dec, 2010 16.67 16.8 16.34 16.77 840.38 Thousand
03 Dec, 2010 16.5 16.63 15.81 16.41 484.6 Thousand
02 Dec, 2010 16.13 16.94 16.11 16.54 1.93 Million
01 Dec, 2010 15.75 16.1 15.02 16.01 1.3 Million
30 Nov, 2010 15.28 15.45 15.12 15.37 321.14 Thousand
29 Nov, 2010 15.87 15.93 15.35 15.54 673.84 Thousand
26 Nov, 2010 16.18 16.18 15.84 15.88 368.67 Thousand
24 Nov, 2010 15.39 16.3 15.25 16.18 1.55 Million
23 Nov, 2010 15.16 15.28 15.01 15.09 753.2 Thousand