Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.95 | 4.08 | 3.73 | 4.04 | 140.3 Thousand |
| 28 Aug, 2009 | 4.0 | 4.19 | 3.86 | 3.92 | 139.26 Thousand |
| 27 Aug, 2009 | 3.95 | 4.0 | 3.87 | 3.98 | 86.91 Thousand |
| 26 Aug, 2009 | 4.03 | 4.03 | 3.88 | 3.92 | 30.53 Thousand |
| 25 Aug, 2009 | 4.01 | 4.01 | 3.88 | 3.9 | 70.69 Thousand |
| 24 Aug, 2009 | 4.01 | 4.07 | 3.91 | 4.0 | 152.66 Thousand |
| 21 Aug, 2009 | 3.9 | 3.94 | 3.85 | 3.86 | 92.93 Thousand |
| 20 Aug, 2009 | 3.61 | 3.96 | 3.53 | 3.85 | 214.72 Thousand |
| 19 Aug, 2009 | 3.55 | 3.62 | 3.5 | 3.58 | 40.94 Thousand |
| 18 Aug, 2009 | 3.46 | 3.68 | 3.46 | 3.54 | 102.5 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS