Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 1.97 | 2.05 | 1.9 | 2.02 | 226.31 Thousand |
| 10 Dec, 2008 | 1.89 | 1.98 | 1.74 | 1.95 | 329.03 Thousand |
| 09 Dec, 2008 | 1.78 | 1.93 | 1.65 | 1.71 | 279.82 Thousand |
| 08 Dec, 2008 | 1.72 | 1.98 | 1.61 | 1.71 | 149.4 Thousand |
| 05 Dec, 2008 | 1.54 | 1.88 | 1.42 | 1.76 | 201.29 Thousand |
| 04 Dec, 2008 | 1.82 | 1.87 | 1.65 | 1.8 | 291.28 Thousand |
| 03 Dec, 2008 | 1.73 | 1.82 | 1.65 | 1.78 | 139.65 Thousand |
| 02 Dec, 2008 | 1.73 | 1.81 | 1.59 | 1.7 | 316.28 Thousand |
| 01 Dec, 2008 | 1.46 | 1.88 | 1.42 | 1.69 | 384.93 Thousand |
| 28 Nov, 2008 | 1.8 | 2.05 | 1.8 | 1.9 | 218.27 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS