Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 9.6 9.73 9.49 9.6 131.32 Thousand
10 Jul, 2007 9.92 9.95 9.49 9.53 233.37 Thousand
09 Jul, 2007 9.49 9.95 9.49 9.85 107.11 Thousand
06 Jul, 2007 9.85 9.85 9.49 9.55 288.96 Thousand
05 Jul, 2007 10.13 10.13 9.74 9.79 517.87 Thousand
03 Jul, 2007 9.83 10.05 9.61 10.0 202.97 Thousand
02 Jul, 2007 9.53 9.86 9.53 9.79 381.66 Thousand
29 Jun, 2007 9.93 9.97 9.5 9.59 409.39 Thousand
28 Jun, 2007 9.6 10.01 9.6 9.87 135.06 Thousand
27 Jun, 2007 9.76 9.92 9.73 9.87 162.43 Thousand