Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 9.75 | 9.8 | 9.37 | 9.39 | 134.7 Thousand |
| 17 Jan, 2007 | 9.58 | 9.75 | 9.52 | 9.74 | 167.79 Thousand |
| 16 Jan, 2007 | 9.43 | 9.6 | 9.11 | 9.58 | 115.57 Thousand |
| 12 Jan, 2007 | 9.12 | 9.47 | 9.12 | 9.44 | 129.84 Thousand |
| 11 Jan, 2007 | 9.15 | 9.44 | 8.93 | 9.2 | 382.19 Thousand |
| 10 Jan, 2007 | 8.7 | 9.27 | 8.62 | 9.12 | 212.58 Thousand |
| 09 Jan, 2007 | 9.06 | 9.25 | 8.67 | 8.69 | 335.05 Thousand |
| 08 Jan, 2007 | 9.15 | 9.28 | 9.09 | 9.19 | 80.24 Thousand |
| 05 Jan, 2007 | 9.38 | 9.44 | 9.14 | 9.25 | 166.71 Thousand |
| 04 Jan, 2007 | 9.59 | 9.59 | 9.1 | 9.46 | 340.81 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS