Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 5.88 | 5.94 | 5.72 | 5.85 | 96.86 Thousand |
| 08 Aug, 2006 | 5.76 | 5.93 | 5.72 | 5.88 | 116.75 Thousand |
| 07 Aug, 2006 | 5.82 | 6.09 | 5.65 | 5.77 | 89.92 Thousand |
| 04 Aug, 2006 | 5.94 | 6.05 | 5.71 | 5.77 | 116.05 Thousand |
| 03 Aug, 2006 | 5.73 | 5.85 | 5.69 | 5.72 | 24.98 Thousand |
| 02 Aug, 2006 | 5.64 | 5.92 | 5.64 | 5.83 | 155.3 Thousand |
| 01 Aug, 2006 | 5.75 | 5.75 | 5.6 | 5.68 | 130.62 Thousand |
| 31 Jul, 2006 | 5.83 | 5.83 | 5.62 | 5.8 | 58.26 Thousand |
| 28 Jul, 2006 | 5.94 | 5.94 | 5.79 | 5.83 | 37.63 Thousand |
| 27 Jul, 2006 | 5.92 | 5.98 | 5.85 | 5.86 | 156.77 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS