Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 5.88 | 5.95 | 5.65 | 5.73 | 52.18 Thousand |
| 26 Jun, 2006 | 5.74 | 5.93 | 5.74 | 5.91 | 40.63 Thousand |
| 23 Jun, 2006 | 5.74 | 5.98 | 5.69 | 5.74 | 135.64 Thousand |
| 22 Jun, 2006 | 5.87 | 5.96 | 5.8 | 5.86 | 32.84 Thousand |
| 21 Jun, 2006 | 5.87 | 5.99 | 5.81 | 5.9 | 57.96 Thousand |
| 20 Jun, 2006 | 5.89 | 5.95 | 5.8 | 5.8 | 100.75 Thousand |
| 19 Jun, 2006 | 6.15 | 6.15 | 5.8 | 5.87 | 50.74 Thousand |
| 16 Jun, 2006 | 6.15 | 6.2 | 5.84 | 6.05 | 161.27 Thousand |
| 15 Jun, 2006 | 5.79 | 6.08 | 5.63 | 6.08 | 99.84 Thousand |
| 14 Jun, 2006 | 6.0 | 6.0 | 5.6 | 5.7 | 136.77 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS