Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 8.13 | 8.58 | 8.11 | 8.52 | 374.39 Thousand |
| 13 Jul, 2005 | 8.09 | 8.13 | 8.0 | 8.03 | 28.27 Thousand |
| 12 Jul, 2005 | 8.05 | 8.15 | 7.97 | 8.1 | 293.48 Thousand |
| 11 Jul, 2005 | 8.0 | 8.18 | 7.96 | 8.05 | 291.68 Thousand |
| 08 Jul, 2005 | 8.03 | 8.16 | 8.0 | 8.04 | 263.92 Thousand |
| 07 Jul, 2005 | 7.68 | 8.09 | 7.64 | 8.0 | 311.96 Thousand |
| 06 Jul, 2005 | 7.82 | 7.91 | 7.69 | 7.7 | 105.44 Thousand |
| 05 Jul, 2005 | 7.83 | 7.99 | 7.75 | 7.91 | 249.32 Thousand |
| 01 Jul, 2005 | 8.08 | 8.08 | 7.77 | 7.84 | 308.33 Thousand |
| 30 Jun, 2005 | 8.0 | 8.07 | 7.86 | 8.07 | 615.6 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS