Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 5.51 | 5.51 | 5.09 | 5.29 | 52.1 Thousand |
| 13 Oct, 2003 | 5.44 | 5.55 | 5.44 | 5.51 | 58.6 Thousand |
| 10 Oct, 2003 | 5.56 | 5.56 | 5.35 | 5.45 | 135.83 Thousand |
| 09 Oct, 2003 | 5.15 | 5.48 | 5.12 | 5.46 | 645.69 Thousand |
| 08 Oct, 2003 | 5.05 | 5.15 | 4.95 | 5.08 | 206.1 Thousand |
| 07 Oct, 2003 | 5.16 | 5.16 | 4.99 | 5.03 | 411.5 Thousand |
| 06 Oct, 2003 | 5.08 | 5.14 | 5.0 | 5.03 | 181.05 Thousand |
| 03 Oct, 2003 | 5.03 | 5.07 | 4.98 | 5.03 | 384.1 Thousand |
| 02 Oct, 2003 | 5.06 | 5.06 | 4.99 | 5.0 | 450.68 Thousand |
| 01 Oct, 2003 | 4.91 | 5.11 | 4.75 | 5.05 | 526.58 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS