Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 0.7 0.7 0.7 0.7 400.00
16 Sep, 2002 0.73 0.73 0.7 0.7 6000.00
13 Sep, 2002 0.71 0.71 0.71 0.71 200 Thousand
12 Sep, 2002 0.75 0.77 0.75 0.75 22.5 Thousand
11 Sep, 2002 0.75 0.75 0.75 0.75 2400.00
10 Sep, 2002 0.71 0.74 0.69 0.74 35.9 Thousand
09 Sep, 2002 0.72 0.72 0.7 0.7 7400.00
06 Sep, 2002 0.75 0.76 0.73 0.73 12.9 Thousand
05 Sep, 2002 0.75 0.8 0.74 0.75 398.5 Thousand
04 Sep, 2002 0.79 0.79 0.74 0.75 26.3 Thousand