Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 0.51 0.72 0.51 0.59 638.5 Thousand
03 Jul, 2002 0.5 0.51 0.48 0.48 187.8 Thousand
02 Jul, 2002 0.53 0.53 0.49 0.51 33.2 Thousand
01 Jul, 2002 0.52 0.54 0.45 0.53 68.3 Thousand
28 Jun, 2002 0.42 0.54 0.36 0.52 549.8 Thousand
27 Jun, 2002 0.41 0.44 0.33 0.44 154.6 Thousand
26 Jun, 2002 0.45 0.5 0.41 0.43 125 Thousand
25 Jun, 2002 0.5 0.53 0.44 0.51 843.7 Thousand
24 Jun, 2002 0.49 0.58 0.42 0.5 107.4 Thousand
21 Jun, 2002 0.6 0.77 0.47 0.49 992 Thousand