Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 1.8 1.8 1.7 1.75 279.9 Thousand
08 Feb, 2002 1.8 1.89 1.73 1.77 921 Thousand
07 Feb, 2002 2.07 2.08 1.74 1.92 686.1 Thousand
06 Feb, 2002 2.18 2.18 1.87 1.97 731.9 Thousand
05 Feb, 2002 2.22 2.33 2.2 2.2 63.6 Thousand
04 Feb, 2002 2.28 2.4 2.27 2.27 102.3 Thousand
01 Feb, 2002 2.8 2.8 2.19 2.27 743.8 Thousand
31 Jan, 2002 2.72 2.95 2.6 2.95 1.05 Million
30 Jan, 2002 2.83 2.87 2.65 2.75 203 Thousand
29 Jan, 2002 2.72 2.8 2.6 2.8 298.5 Thousand