Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2001 | 3.3 | 3.34 | 3.18 | 3.2 | 118 Thousand |
| 26 Dec, 2001 | 3.18 | 3.28 | 3.18 | 3.28 | 65.1 Thousand |
| 24 Dec, 2001 | 3.12 | 3.29 | 3.12 | 3.18 | 20.4 Thousand |
| 21 Dec, 2001 | 3.25 | 3.38 | 3.08 | 3.15 | 344.4 Thousand |
| 20 Dec, 2001 | 3.11 | 3.28 | 3.08 | 3.13 | 540.8 Thousand |
| 19 Dec, 2001 | 3.4 | 3.4 | 2.96 | 3.18 | 251.8 Thousand |
| 18 Dec, 2001 | 3.5 | 3.68 | 3.35 | 3.35 | 322.7 Thousand |
| 17 Dec, 2001 | 3.66 | 3.75 | 3.49 | 3.58 | 136.9 Thousand |
| 14 Dec, 2001 | 3.69 | 3.73 | 3.57 | 3.66 | 235.5 Thousand |
| 13 Dec, 2001 | 3.51 | 3.66 | 3.38 | 3.65 | 62.8 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS