Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 17.5 17.69 16.88 17.69 178.4 Thousand
28 Jul, 2000 17.56 17.56 17.13 17.38 146.1 Thousand
27 Jul, 2000 17.5 17.63 17.38 17.5 61.2 Thousand
26 Jul, 2000 17.25 17.56 17.19 17.5 28.9 Thousand
25 Jul, 2000 17.48 17.75 16.75 17.5 126.2 Thousand
24 Jul, 2000 17.0 17.5 16.75 17.5 79.5 Thousand