Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.79 | 3.9 | 3.66 | 3.88 | 269.1 Thousand |
| 04 Jan, 2023 | 3.38 | 3.8 | 3.38 | 3.8 | 259 Thousand |
| 03 Jan, 2023 | 3.25 | 3.36 | 3.18 | 3.35 | 151.4 Thousand |
| 30 Dec, 2022 | 3.06 | 3.35 | 3.06 | 3.18 | 238.5 Thousand |
| 29 Dec, 2022 | 3.16 | 3.38 | 3.07 | 3.09 | 1.37 Million |
| 28 Dec, 2022 | 3.33 | 3.51 | 3.15 | 3.16 | 313.9 Thousand |
| 27 Dec, 2022 | 3.57 | 3.66 | 3.33 | 3.33 | 247.5 Thousand |
| 23 Dec, 2022 | 3.72 | 3.72 | 3.36 | 3.66 | 363.6 Thousand |
| 22 Dec, 2022 | 3.41 | 3.94 | 3.39 | 3.73 | 570.3 Thousand |
| 21 Dec, 2022 | 3.38 | 3.5 | 3.35 | 3.37 | 135.3 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL