Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.7 | 3.71 | 3.47 | 3.48 | 120.7 Thousand |
| 05 Dec, 2022 | 3.68 | 3.76 | 3.66 | 3.66 | 193.5 Thousand |
| 02 Dec, 2022 | 3.7 | 3.87 | 3.65 | 3.69 | 245.1 Thousand |
| 01 Dec, 2022 | 3.73 | 3.87 | 3.67 | 3.69 | 244.9 Thousand |
| 30 Nov, 2022 | 3.36 | 3.7 | 3.36 | 3.67 | 348.2 Thousand |
| 29 Nov, 2022 | 3.36 | 3.57 | 3.33 | 3.35 | 140.5 Thousand |
| 28 Nov, 2022 | 3.37 | 3.46 | 3.33 | 3.35 | 163.9 Thousand |
| 25 Nov, 2022 | 3.26 | 3.48 | 3.25 | 3.46 | 88.8 Thousand |
| 23 Nov, 2022 | 3.26 | 3.32 | 3.23 | 3.3 | 175.5 Thousand |
| 22 Nov, 2022 | 3.25 | 3.35 | 3.15 | 3.28 | 161.3 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL