Gogoro Inc (GGR)
USD 0.34
(-2.99%)
USD 0.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 6.66 | 6.9 | 6.07 | 6.09 | 402.6 Thousand |
| 08 Jul, 2022 | 7.0 | 7.15 | 6.7 | 6.72 | 328.6 Thousand |
| 07 Jul, 2022 | 6.27 | 7.17 | 6.27 | 7.09 | 620.1 Thousand |
| 06 Jul, 2022 | 6.81 | 6.92 | 6.12 | 6.21 | 315.7 Thousand |
| 05 Jul, 2022 | 7.0 | 7.01 | 6.61 | 6.75 | 274.9 Thousand |
| 01 Jul, 2022 | 7.6 | 7.9 | 7.0 | 7.04 | 476.4 Thousand |
| 30 Jun, 2022 | 7.43 | 7.78 | 7.39 | 7.65 | 1.15 Million |
| 29 Jun, 2022 | 7.33 | 7.83 | 7.0 | 7.65 | 3.92 Million |
| 28 Jun, 2022 | 7.51 | 7.85 | 6.96 | 7.5 | 839.6 Thousand |
| 27 Jun, 2022 | 6.96 | 7.77 | 6.74 | 7.65 | 917.8 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL