Gogoro Inc (GGR)
USD 0.34
(-2.99%)
USD 0.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.73 | 5.73 | 5.54 | 5.62 | 192.8 Thousand |
| 05 Aug, 2022 | 5.4 | 5.55 | 5.37 | 5.51 | 191.6 Thousand |
| 04 Aug, 2022 | 5.92 | 5.92 | 5.4 | 5.45 | 330.8 Thousand |
| 03 Aug, 2022 | 5.62 | 5.93 | 5.4 | 5.89 | 349.7 Thousand |
| 02 Aug, 2022 | 5.5 | 5.65 | 5.4 | 5.58 | 212.7 Thousand |
| 01 Aug, 2022 | 5.89 | 5.89 | 5.35 | 5.58 | 335.6 Thousand |
| 29 Jul, 2022 | 5.89 | 6.05 | 5.74 | 5.99 | 244.6 Thousand |
| 28 Jul, 2022 | 5.64 | 6.06 | 5.61 | 5.84 | 217.1 Thousand |
| 27 Jul, 2022 | 5.46 | 5.79 | 5.35 | 5.78 | 186.2 Thousand |
| 26 Jul, 2022 | 5.88 | 5.88 | 5.31 | 5.33 | 345.8 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL