Gogoro Inc (GGR)
USD 0.36
(-0.58%)
USD 0.36
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 4.25 | 4.37 | 3.92 | 4.1 | 590.6 Thousand |
| 23 May, 2022 | 4.66 | 4.67 | 4.26 | 4.31 | 375 Thousand |
| 20 May, 2022 | 4.9 | 4.9 | 4.49 | 4.63 | 351.4 Thousand |
| 19 May, 2022 | 4.81 | 4.93 | 4.61 | 4.66 | 270.4 Thousand |
| 18 May, 2022 | 5.2 | 5.22 | 4.75 | 4.76 | 308.6 Thousand |
| 17 May, 2022 | 5.7 | 5.75 | 4.55 | 5.29 | 976.7 Thousand |
| 16 May, 2022 | 5.85 | 5.91 | 5.55 | 5.79 | 96.1 Thousand |
| 13 May, 2022 | 5.5 | 5.81 | 5.42 | 5.76 | 260.9 Thousand |
| 12 May, 2022 | 5.9 | 5.92 | 5.4 | 5.45 | 274.6 Thousand |
| 11 May, 2022 | 5.8 | 6.09 | 5.62 | 5.69 | 308.1 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL