Gogoro Inc (GGR)
USD 0.36
(-0.58%)
USD 0.36
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 6.77 | 7.03 | 6.4 | 6.53 | 342.3 Thousand |
| 25 Apr, 2022 | 6.82 | 6.99 | 6.42 | 6.99 | 590.7 Thousand |
| 22 Apr, 2022 | 7.56 | 7.65 | 6.82 | 6.93 | 688.5 Thousand |
| 21 Apr, 2022 | 8.25 | 8.38 | 7.4 | 7.5 | 613.6 Thousand |
| 20 Apr, 2022 | 9.08 | 9.08 | 7.99 | 8.03 | 466 Thousand |
| 19 Apr, 2022 | 8.0 | 9.05 | 7.9 | 8.94 | 642.9 Thousand |
| 18 Apr, 2022 | 9.85 | 10.33 | 7.95 | 8.0 | 1.02 Million |
| 14 Apr, 2022 | 10.05 | 10.36 | 9.82 | 9.9 | 335 Thousand |
| 13 Apr, 2022 | 10.62 | 10.72 | 10.01 | 10.14 | 411.9 Thousand |
| 12 Apr, 2022 | 11.1 | 11.41 | 10.56 | 10.72 | 581.2 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL