Gogoro Inc (GGR)

USD 0.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 13.58 13.9 9.76 10.56 2.84 Million
08 Apr, 2022 14.02 14.43 13.51 14.1 572.6 Thousand
07 Apr, 2022 14.75 16.47 13.61 14.02 1.87 Million
06 Apr, 2022 14.13 15.5 12.2 14.75 2.59 Million
05 Apr, 2022 15.99 17.59 13.1 14.02 3.61 Million
04 Apr, 2022 10.39 14.28 10.16 12.74 5.96 Million
01 Apr, 2022 9.99 10.62 9.96 10.3 950.9 Thousand
31 Mar, 2022 10.0 10.02 9.86 9.87 293 Thousand
30 Mar, 2022 10.08 10.08 9.98 9.99 213.1 Thousand
29 Mar, 2022 9.9 10.1 9.9 10.04 540.2 Thousand