Gogoro Inc (GGR)

USD 0.36

(7.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 9.94 9.94 9.89 9.9 128 Thousand
06 Dec, 2021 9.93 9.94 9.9 9.92 73.9 Thousand
03 Dec, 2021 9.95 9.95 9.9 9.91 141.9 Thousand
02 Dec, 2021 9.96 10.0 9.9 9.92 166.8 Thousand
01 Dec, 2021 9.98 9.99 9.96 9.98 282.6 Thousand
30 Nov, 2021 9.97 10.01 9.96 9.98 247.8 Thousand
29 Nov, 2021 10.03 10.03 9.96 9.97 369.7 Thousand
26 Nov, 2021 9.99 10.02 9.99 10.01 180 Thousand
24 Nov, 2021 10.02 10.05 10.0 10.02 396.8 Thousand
23 Nov, 2021 10.06 10.07 10.0 10.0 548 Thousand