USD 0.36
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 9.95 | 9.98 | 9.93 | 9.98 | 373.8 Thousand |
12 Nov, 2021 | 9.92 | 9.95 | 9.92 | 9.93 | 161.3 Thousand |
11 Nov, 2021 | 9.93 | 9.94 | 9.91 | 9.93 | 51.4 Thousand |
10 Nov, 2021 | 9.91 | 9.93 | 9.89 | 9.91 | 53.2 Thousand |
09 Nov, 2021 | 9.9 | 9.92 | 9.88 | 9.9 | 113.7 Thousand |
08 Nov, 2021 | 9.91 | 9.94 | 9.88 | 9.91 | 118.1 Thousand |
05 Nov, 2021 | 9.94 | 9.94 | 9.88 | 9.92 | 77.4 Thousand |
04 Nov, 2021 | 9.94 | 9.94 | 9.92 | 9.93 | 67.1 Thousand |
03 Nov, 2021 | 9.93 | 9.95 | 9.92 | 9.93 | 263.3 Thousand |
02 Nov, 2021 | 9.94 | 9.94 | 9.92 | 9.93 | 362.1 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL