Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 0.2 0.23 0.2 0.23 2764.00
11 Aug, 2023 0.2 0.23 0.19 0.22 39.36 Thousand
10 Aug, 2023 0.23 0.25 0.2 0.21 80.78 Thousand
09 Aug, 2023 0.27 0.27 0.22 0.22 7609.00
08 Aug, 2023 0.25 0.28 0.23 0.24 85.62 Thousand
07 Aug, 2023 0.25 0.29 0.22 0.29 125.3 Thousand
04 Aug, 2023 0.3 0.32 0.25 0.28 73.58 Thousand
02 Aug, 2023 0.32 0.33 0.3 0.31 31 Thousand
01 Aug, 2023 0.35 0.35 0.32 0.32 300.00
31 Jul, 2023 0.33 0.35 0.33 0.33 3838.00