Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 0.38 0.4 0.36 0.37 72.35 Thousand
12 Jul, 2023 0.42 0.42 0.37 0.37 5131.00
11 Jul, 2023 0.4 0.4 0.35 0.35 13.25 Thousand
10 Jul, 2023 0.38 0.42 0.38 0.42 7836.00
07 Jul, 2023 0.37 0.43 0.32 0.43 3002.00
06 Jul, 2023 0.37 0.42 0.37 0.42 661.00
05 Jul, 2023 0.43 0.43 0.38 0.42 7101.00
03 Jul, 2023 0.42 0.43 0.4 0.43 17.74 Thousand
30 Jun, 2023 0.4 0.43 0.37 0.42 15.68 Thousand
29 Jun, 2023 0.41 0.42 0.39 0.41 8237.00