Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.35 0.35 0.33 0.33 3500.00
26 Jul, 2023 0.34 0.35 0.33 0.33 5903.00
25 Jul, 2023 0.35 0.35 0.32 0.32 5415.00
24 Jul, 2023 0.34 0.34 0.32 0.32 5969.00
21 Jul, 2023 0.34 0.36 0.34 0.34 1152.00
20 Jul, 2023 0.33 0.39 0.33 0.39 1420.00
19 Jul, 2023 0.35 0.37 0.33 0.33 21.92 Thousand
18 Jul, 2023 0.35 0.37 0.35 0.35 2963.00
17 Jul, 2023 0.38 0.38 0.35 0.35 117.05 Thousand
14 Jul, 2023 0.38 0.38 0.36 0.38 65.95 Thousand