GH Research PLC (GHRS)

USD 13.93

(4.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.09 12.85 11.25 11.74 31.8 Thousand
14 Oct, 2022 12.0 12.86 11.74 11.74 38.4 Thousand
13 Oct, 2022 11.03 12.0 11.03 12.0 4000.00
12 Oct, 2022 11.9 11.9 11.05 11.22 7300.00
11 Oct, 2022 11.48 12.32 10.84 10.89 32.9 Thousand
10 Oct, 2022 12.39 12.39 11.42 11.42 12.4 Thousand
07 Oct, 2022 12.49 13.33 11.95 12.26 9100.00
06 Oct, 2022 13.0 13.28 12.71 12.71 138.3 Thousand
05 Oct, 2022 13.38 13.48 12.49 12.98 13.6 Thousand
04 Oct, 2022 12.41 13.5 11.96 13.5 133.2 Thousand