GH Research PLC (GHRS)

USD 13.93

(4.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 12.42 12.68 11.52 12.55 26.2 Thousand
16 Sep, 2022 12.15 13.12 11.26 12.96 79.6 Thousand
15 Sep, 2022 13.85 14.45 11.97 12.54 36.1 Thousand
14 Sep, 2022 12.98 13.9 12.8 13.81 8400.00
13 Sep, 2022 13.99 14.53 12.64 12.64 23.4 Thousand
12 Sep, 2022 13.99 15.05 13.11 14.15 25.1 Thousand
09 Sep, 2022 13.71 13.93 13.45 13.92 1400.00
08 Sep, 2022 12.98 14.01 12.9 13.34 20.9 Thousand
07 Sep, 2022 13.94 14.05 12.98 12.98 14.9 Thousand
06 Sep, 2022 15.65 15.87 13.62 13.85 42.2 Thousand