GH Research PLC (GHRS)

USD 13.93

(4.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 12.05 12.85 11.65 12.37 370.2 Thousand
30 Sep, 2022 12.5 13.13 11.54 11.62 15.9 Thousand
29 Sep, 2022 12.32 12.67 11.8 12.22 18.8 Thousand
28 Sep, 2022 11.64 13.91 10.93 12.8 59.5 Thousand
27 Sep, 2022 11.52 11.89 11.24 11.75 238.3 Thousand
26 Sep, 2022 11.25 11.35 10.93 10.93 61.9 Thousand
23 Sep, 2022 11.41 11.88 10.77 11.2 60.7 Thousand
22 Sep, 2022 11.52 11.83 11.4 11.77 12.7 Thousand
21 Sep, 2022 11.89 12.15 11.23 11.6 31.6 Thousand
20 Sep, 2022 12.23 12.28 11.56 11.6 29.4 Thousand