GH Research PLC (GHRS)

USD 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.25 16.78 15.06 15.5 43.8 Thousand
31 Aug, 2022 15.41 16.3 15.02 15.55 128.5 Thousand
30 Aug, 2022 16.46 16.46 14.72 15.18 62.2 Thousand
29 Aug, 2022 14.55 16.3 13.97 16.15 15.7 Thousand
26 Aug, 2022 15.44 15.48 14.81 14.96 12.8 Thousand
25 Aug, 2022 15.26 15.61 14.26 15.14 23.1 Thousand
24 Aug, 2022 14.01 16.17 14.01 14.96 44.9 Thousand
23 Aug, 2022 13.29 14.24 13.29 14.24 8700.00
22 Aug, 2022 13.11 14.2 13.11 13.52 17.7 Thousand
19 Aug, 2022 14.43 14.47 13.26 13.5 15 Thousand