Gulf Island Fabrication Inc (GIFI)
USD 6.8
(-2.58%)
USD 6.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.05 | 7.21 | 6.94 | 6.98 | 85.95 Thousand |
| 29 Nov, 2024 | 6.82 | 7.04 | 6.81 | 6.91 | 20.39 Thousand |
| 27 Nov, 2024 | 7.05 | 7.05 | 6.81 | 6.88 | 26.23 Thousand |
| 26 Nov, 2024 | 7.11 | 7.11 | 6.85 | 7.02 | 55.55 Thousand |
| 25 Nov, 2024 | 6.93 | 7.2 | 6.92 | 7.06 | 65.75 Thousand |
| 22 Nov, 2024 | 7.1 | 7.2 | 6.94 | 6.94 | 28.05 Thousand |
| 21 Nov, 2024 | 6.91 | 7.25 | 6.91 | 7.1 | 68.2 Thousand |
| 20 Nov, 2024 | 6.96 | 7.1 | 6.7 | 6.92 | 25.27 Thousand |
| 19 Nov, 2024 | 6.72 | 7.1 | 6.72 | 7.0 | 32.47 Thousand |
| 18 Nov, 2024 | 6.88 | 7.1 | 6.4 | 6.67 | 138.15 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW