Gulf Island Fabrication Inc (GIFI)
USD 6.82
(0.29%)
USD 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.77 | 6.89 | 6.76 | 6.81 | 15.39 Thousand |
| 30 Dec, 2024 | 6.9 | 6.9 | 6.5 | 6.76 | 64.03 Thousand |
| 27 Dec, 2024 | 7.1 | 7.14 | 7.0 | 7.05 | 18.12 Thousand |
| 26 Dec, 2024 | 6.96 | 7.09 | 6.94 | 7.09 | 24.46 Thousand |
| 24 Dec, 2024 | 6.83 | 6.96 | 6.83 | 6.96 | 4020.00 |
| 23 Dec, 2024 | 6.92 | 6.99 | 6.87 | 6.99 | 31.74 Thousand |
| 20 Dec, 2024 | 6.88 | 7.04 | 6.78 | 6.86 | 39.39 Thousand |
| 19 Dec, 2024 | 6.99 | 7.0 | 6.74 | 6.89 | 28.38 Thousand |
| 18 Dec, 2024 | 7.3 | 7.31 | 6.85 | 6.9 | 54.52 Thousand |
| 17 Dec, 2024 | 7.34 | 7.5 | 7.19 | 7.21 | 33.62 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW