Gulf Island Fabrication Inc (GIFI)
USD 6.97
(-1.27%)
USD 6.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.92 | 6.99 | 6.87 | 6.99 | 31.74 Thousand |
| 20 Dec, 2024 | 6.88 | 7.04 | 6.78 | 6.86 | 39.39 Thousand |
| 19 Dec, 2024 | 6.99 | 7.0 | 6.74 | 6.89 | 28.38 Thousand |
| 18 Dec, 2024 | 7.3 | 7.31 | 6.85 | 6.9 | 54.52 Thousand |
| 17 Dec, 2024 | 7.34 | 7.5 | 7.19 | 7.21 | 33.62 Thousand |
| 16 Dec, 2024 | 7.13 | 7.59 | 7.09 | 7.35 | 80.03 Thousand |
| 13 Dec, 2024 | 7.21 | 7.21 | 6.95 | 7.06 | 26.59 Thousand |
| 12 Dec, 2024 | 7.1 | 7.1 | 6.91 | 7.1 | 55.18 Thousand |
| 11 Dec, 2024 | 6.92 | 7.2 | 6.91 | 7.06 | 48.72 Thousand |
| 10 Dec, 2024 | 7.11 | 7.11 | 6.9 | 6.9 | 49.61 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW